The best near-term covered call setups expiring within about a week — for sellers who compound premium weekly and capture the steepest part of the theta-decay curve.
70 more covered call setups
Sign up free to unlock the full ranked list. 14-day Pro trial, no card required.
Start Free Trial| Underlying | Exp | Strike | Δ | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
ASTS AST SpaceMobile Inc. | $83.03 | Jun 18 | 6d | $87.00 | 4.8% | 0.45 | $4.28 | 298.9% | 1.65 | |
ASTS AST SpaceMobile Inc. | $83.03 | Jun 18 | 6d | $88.00 | 6.0% | 0.42 | $3.83 | 264.4% | 1.52 | |
HIVE HIVE Digital Technologies Ltd. | $3.78 | Jun 18 | 6d | $4.00 | 5.9% | 0.43 | $0.18 | 266.1% | 1.52 | |
FCEL FuelCell Energy Inc. | $16.79 | Jun 18 | 6d | $18.00 | 7.2% | 0.43 | $0.78 | 261.9% | 1.50 | |
IONQ IonQ Inc. | $57.91 | Jun 18 | 6d | $59.00 | 1.9% | 0.42 | $2.42 | 249.0% | 1.44 | |
ASTS AST SpaceMobile Inc. | $83.03 | Jun 18 | 6d | $89.00 | 7.2% | 0.40 | $3.50 | 239.2% | 1.43 | |
ASTS AST SpaceMobile Inc. | $83.03 | Jun 18 | 6d | $90.00 | 8.4% | 0.38 | $3.35 | 226.4% | 1.40 | |
BE Bloom Energy Corporation | $260.32 | Jun 18 | 6d | $267.50 | 2.8% | 0.44 | $11.08 | 251.9% | 1.40 | |
RGTI Rigetti Computing Inc. | $21.16 | Jun 18 | 6d | $22.00 | 4.0% | 0.39 | $0.80 | 221.2% | 1.36 | |
ARM Arm Holdings plc | $382.32 | Jun 18 | 6d | $395.00 | 3.3% | 0.44 | $15.65 | 241.0% | 1.36 | |
MRVL Marvell Technology Inc. | $284.69 | Jun 18 | 6d | $295.00 | 3.6% | 0.43 | $11.38 | 234.6% | 1.34 | |
BE Bloom Energy Corporation | $260.32 | Jun 18 | 6d | $270.00 | 3.7% | 0.41 | $10.15 | 228.7% | 1.34 | |
FCEL FuelCell Energy Inc. | $16.79 | Jun 18 | 6d | $18.50 | 10.2% | 0.38 | $0.65 | 213.7% | 1.33 | |
ASTS AST SpaceMobile Inc. | $83.03 | Jun 18 | 6d | $91.00 | 9.6% | 0.36 | $3.09 | 206.6% | 1.32 | |
ENPH Enphase Energy Inc. | $54.60 | Jun 18 | 6d | $56.00 | 2.6% | 0.42 | $2.08 | 225.4% | 1.31 | |
RKLB Rocket Lab USA Inc. | $102.92 | Jun 18 | 6d | $107.00 | 4.0% | 0.44 | $4.10 | 233.1% | 1.30 | |
IONQ IonQ Inc. | $57.91 | Jun 18 | 6d | $60.00 | 3.6% | 0.37 | $2.02 | 204.8% | 1.29 | |
HUT Hut 8 Corp. | $119.11 | Jun 18 | 6d | $123.00 | 3.3% | 0.43 | $4.60 | 227.5% | 1.29 | |
BE Bloom Energy Corporation | $260.32 | Jun 18 | 6d | $272.50 | 4.7% | 0.39 | $9.30 | 207.6% | 1.27 | |
MRVL Marvell Technology Inc. | $284.69 | Jun 18 | 6d | $297.50 | 4.5% | 0.40 | $10.35 | 211.6% | 1.26 | |
ARM Arm Holdings plc | $382.32 | Jun 18 | 6d | $400.00 | 4.6% | 0.40 | $13.78 | 209.5% | 1.25 | |
MU Micron Technology Inc. | $985.78 | Jun 18 | 6d | $1,020.00 | 3.5% | 0.44 | $37.78 | 225.3% | 1.25 | |
RKLB Rocket Lab USA Inc. | $102.92 | Jun 18 | 6d | $108.00 | 4.9% | 0.42 | $3.80 | 214.0% | 1.25 | |
ASTS AST SpaceMobile Inc. | $83.03 | Jun 18 | 6d | $92.00 | 10.8% | 0.34 | $2.83 | 186.8% | 1.24 | |
ALAB Astera Labs Inc. | $369.45 | Jun 18 | 6d | $385.00 | 4.2% | 0.43 | $13.55 | 214.1% | 1.23 | |
INTC Intel Corporation | $124.89 | Jun 18 | 6d | $128.00 | 2.5% | 0.45 | $4.68 | 222.2% | 1.23 | |
HUT Hut 8 Corp. | $119.11 | Jun 18 | 6d | $124.00 | 4.1% | 0.41 | $4.23 | 207.3% | 1.23 | |
MU Micron Technology Inc. | $985.78 | Jun 18 | 6d | $1,025.00 | 4.0% | 0.43 | $35.98 | 213.5% | 1.22 | |
MRVL Marvell Technology Inc. | $284.69 | Jun 18 | 6d | $300.00 | 5.4% | 0.38 | $9.55 | 193.7% | 1.20 | |
RGTI Rigetti Computing Inc. | $21.16 | Jun 18 | 6d | $22.50 | 6.4% | 0.33 | $0.66 | 177.1% | 1.19 |
70 more covered call setups
Sign up free to unlock the full ranked list + filter by your watchlist and positions. 14-day Pro trial, no card required.
Start Free TrialQuotes refresh every ~10 minutes during market hours. “Score” ranks setups by annualized yield × probability of expiring OTM (≈ 1 − |delta|), so higher-credibility setups float to the top instead of lottery-ticket deep-ITM contracts.
Weekly options let you collect premium four to five times a month instead of once, and they sit on the steepest part of the theta-decay curve — the final stretch before expiration where an option's time value erodes fastest. This screen restricts the list to contracts expiring within about 10 days so you only see near-term, fast-decay setups.
The trade-off is more decisions and sharper gamma risk. Weekly options have high gamma near expiration, so a small move in the stock can swing your call from out-of-the-money to deep in-the-money in a single session — increasing assignment risk quickly. Managing it means selling a little further out of the money, sizing smaller, and having a clear roll rule before each Friday.
Because the screen is yield-dense by nature (short DTE inflates annualized yield), the Score ranking matters even more here: it weights every setup by probability of expiring OTM (≈ 1 − |delta|) so a razor-thin, far-OTM weekly with a huge annualized number doesn't outrank a genuinely good setup. Each row links into the calculator to run the real per-contract premium.
The best weekly covered call names are the highest-liquidity tickers with deep weekly option chains — index ETFs like SPY and QQQ and mega-cap tech like Apple, NVDA, and TSLA — because deep weeklies mean tight spreads and easy rolls. This screen surfaces the live near-term setups across 200+ tickers; the higher-IV names pay richer premium but carry more gamma risk.
Neither is strictly better — it's a trade-off. Weeklies let you collect premium four to five times a month and capture the steepest part of theta decay, but they require more decisions, generate more commissions, and carry sharper gamma risk into each Friday. Many sellers compromise at 7–14 days to expiration to capture most of the decay while leaving room to roll.
The screen filters to contracts with 10 or fewer days to expiration, which captures the nearest weekly (and occasionally the one after). The base screener already excludes anything under 7 DTE on the broad list, so the weekly view concentrates on the genuine near-term, fast-decay setups.
Gamma measures how fast an option's delta changes as the stock moves. Weekly options have high gamma near expiration, so a small move can swing your call from OTM to deep ITM in one session — increasing assignment risk fast. Manage it by selling further out of the money, sizing smaller, and setting clear roll rules before expiration week.
CoverEdge auto-syncs from 80+ brokerages, gives you a full income ledger, AI roll recommendations, and tax-ready exports.
No credit card required · Cancel anytime