The best near-term covered call setups expiring within about a week — for sellers who compound premium weekly and capture the steepest part of the theta-decay curve.
70 more covered call setups
Sign up free to unlock the full ranked list. 14-day Pro trial, no card required.
Start Free Trial| Underlying | Exp | Strike | Δ | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
BE Bloom Energy Corporation | $274.67 | Sep 18 | 7d | $310.00 | 12.9% | 0.16 | $2.54 | 47.3% | 79.9Strong | |
BE Bloom Energy Corporation | $274.67 | Sep 18 | 7d | $300.00 | 9.2% | 0.23 | $4.13 | 76.9% | 79.6Strong | |
BE Bloom Energy Corporation | $274.67 | Sep 18 | 7d | $305.00 | 11.0% | 0.19 | $3.22 | 59.8% | 79.3Strong | |
IREN IREN Limited | $44.45 | Sep 18 | 7d | $50.00 | 12.5% | 0.15 | $0.46 | 52.8% | 79.2Strong | |
RGTI Rigetti Computing Inc. | $15.54 | Sep 18 | 7d | $17.00 | 9.4% | 0.21 | $0.20 | 63.8% | 79.1Strong | |
IREN IREN Limited | $44.45 | Sep 18 | 7d | $48.00 | 8.0% | 0.24 | $0.80 | 91.5% | 79.1Strong | |
BE Bloom Energy Corporation | $274.67 | Sep 18 | 7d | $295.00 | 7.4% | 0.28 | $5.18 | 96.8% | 78.1Strong | |
MSTR MicroStrategy Incorporated | $135.90 | Sep 18 | 7d | $150.00 | 10.4% | 0.23 | $1.76 | 65.2% | 77.7Strong | |
MU Micron Technology Inc. | $981.50 | Sep 18 | 7d | $1,050.00 | 7.0% | 0.18 | $7.40 | 39.0% | 77.3Strong | |
ARM Arm Holdings plc | $255.88 | Sep 18 | 7d | $280.00 | 9.4% | 0.20 | $2.29 | 45.4% | 77.2Strong | |
MARA Marathon Digital Holdings Inc. | $12.27 | Sep 18 | 7d | $13.00 | 6.0% | 0.30 | $0.33 | 136.0% | 76.8Strong | |
MRVL Marvell Technology Inc. | $235.77 | Sep 18 | 7d | $255.00 | 8.2% | 0.20 | $2.28 | 49.1% | 76.7Strong | |
INTC Intel Corporation | $103.82 | Sep 18 | 7d | $115.00 | 10.8% | 0.16 | $0.67 | 33.1% | 76.7Strong | |
MU Micron Technology Inc. | $981.50 | Sep 18 | 7d | $1,060.00 | 8.0% | 0.16 | $5.98 | 31.3% | 76.6Strong | |
MRVL Marvell Technology Inc. | $235.77 | Sep 18 | 7d | $252.50 | 7.1% | 0.23 | $2.72 | 59.0% | 76.5Strong | |
HOOD Robinhood Markets Inc. | $114.57 | Sep 18 | 7d | $123.00 | 7.4% | 0.21 | $1.34 | 59.6% | 76.5Strong | |
MSTR MicroStrategy Incorporated | $135.90 | Sep 18 | 7d | $145.00 | 6.7% | 0.32 | $2.61 | 98.6% | 76.2Strong | |
AMD Advanced Micro Devices Inc. | $520.50 | Sep 18 | 7d | $560.00 | 7.6% | 0.13 | $2.96 | 29.2% | 76.1Strong | |
BE Bloom Energy Corporation | $274.67 | Sep 18 | 7d | $320.00 | 16.5% | 0.10 | $1.54 | 28.7% | 76.1Strong | |
HIMS Hims & Hers Health Inc. | $27.12 | Sep 18 | 7d | $29.00 | 6.9% | 0.25 | $0.40 | 75.0% | 76.1Strong | |
INTC Intel Corporation | $103.82 | Sep 18 | 7d | $110.00 | 6.0% | 0.30 | $1.46 | 72.8% | 76.0Strong | |
COIN Coinbase Global Inc. | $180.85 | Sep 18 | 7d | $200.00 | 10.6% | 0.18 | $1.68 | 46.4% | 75.9Strong | |
MU Micron Technology Inc. | $981.50 | Sep 18 | 7d | $1,040.00 | 6.0% | 0.22 | $9.13 | 48.1% | 75.9Strong | |
BE Bloom Energy Corporation | $274.67 | Sep 18 | 7d | $302.50 | 10.1% | 0.21 | $3.63 | 67.4% | 75.7Strong | |
HIMS Hims & Hers Health Inc. | $27.12 | Sep 18 | 7d | $30.00 | 10.6% | 0.16 | $0.24 | 44.2% | 75.7Strong | |
BE Bloom Energy Corporation | $274.67 | Sep 18 | 7d | $290.00 | 5.6% | 0.33 | $6.50 | 121.5% | 75.5Strong | |
INTC Intel Corporation | $103.82 | Sep 18 | 7d | $113.00 | 8.8% | 0.20 | $0.91 | 44.7% | 75.5Strong | |
HOOD Robinhood Markets Inc. | $114.57 | Sep 18 | 7d | $125.00 | 9.1% | 0.17 | $1.06 | 46.0% | 75.3Strong | |
HOOD Robinhood Markets Inc. | $114.57 | Sep 18 | 7d | $122.00 | 6.5% | 0.23 | $1.53 | 67.8% | 75.3Strong | |
IREN IREN Limited | $44.45 | Sep 18 | 7d | $49.00 | 10.2% | 0.19 | $0.61 | 66.9% | 75.3Strong |
70 more covered call setups
Sign up free to unlock the full ranked list + filter by your watchlist and positions. 14-day Pro trial, no card required.
Start Free TrialQuotes refresh every ~10 minutes during market hours. The 0–100 Opportunity Score blends conservative (bid-based) income, assignment risk (delta), expected-move coverage, liquidity (spread & open interest), and time to expiration, minus an earnings-overlap penalty — so realistic, tradeable setups float above lottery-ticket contracts. Annualized return is computed from the executable bid against the capital actually at risk: the underlying share value for covered calls.
Weekly options let you collect premium four to five times a month instead of once, and they sit on the steepest part of the theta-decay curve — the final stretch before expiration where an option's time value erodes fastest. This screen restricts the list to contracts expiring within about 10 days so you only see near-term, fast-decay setups.
The trade-off is more decisions and sharper gamma risk. Weekly options have high gamma near expiration, so a small move in the stock can swing your call from out-of-the-money to deep in-the-money in a single session — increasing assignment risk quickly. Managing it means selling a little further out of the money, sizing smaller, and having a clear roll rule before each Friday.
Because the screen is yield-dense by nature (short DTE inflates annualized yield), the Opportunity Score matters even more here: by weighting assignment risk, liquidity, and expected-move coverage alongside income, a razor-thin, far-OTM weekly with a huge annualized number doesn't outrank a genuinely good setup. Each row links into the calculator to run the real per-contract premium.
The best weekly covered call names are the highest-liquidity tickers with deep weekly option chains — index ETFs like SPY and QQQ and mega-cap tech like Apple, NVDA, and TSLA — because deep weeklies mean tight spreads and easy rolls. This screen surfaces the live near-term setups across 200+ tickers; the higher-IV names pay richer premium but carry more gamma risk.
Neither is strictly better — it's a trade-off. Weeklies let you collect premium four to five times a month and capture the steepest part of theta decay, but they require more decisions, generate more commissions, and carry sharper gamma risk into each Friday. Many sellers compromise at 7–14 days to expiration to capture most of the decay while leaving room to roll.
The screen filters to contracts with 10 or fewer days to expiration, which captures the nearest weekly (and occasionally the one after). The base screener already excludes anything under 7 DTE on the broad list, so the weekly view concentrates on the genuine near-term, fast-decay setups.
Gamma measures how fast an option's delta changes as the stock moves. Weekly options have high gamma near expiration, so a small move can swing your call from OTM to deep ITM in one session — increasing assignment risk fast. Manage it by selling further out of the money, sizing smaller, and setting clear roll rules before expiration week.
CoverEdge auto-syncs from the major US & Canadian options brokerages, gives you a full income ledger, AI roll analysis, and tax-ready exports.
No credit card required · Cancel anytime